PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2310.0 | 2310.0 | 2210.0 | 2240.0 | 18.36 Million |
| 31 Jan, 2025 | 2330.0 | 2340.0 | 2290.0 | 2310.0 | 14.42 Million |
| 30 Jan, 2025 | 2330.0 | 2330.0 | 2250.0 | 2290.0 | 6.27 Million |
| 24 Jan, 2025 | 2330.0 | 2370.0 | 2310.0 | 2330.0 | 6.04 Million |
| 23 Jan, 2025 | 2320.0 | 2360.0 | 2300.0 | 2330.0 | 13.08 Million |
| 22 Jan, 2025 | 2300.0 | 2340.0 | 2290.0 | 2300.0 | 9.23 Million |
| 21 Jan, 2025 | 2260.0 | 2310.0 | 2260.0 | 2290.0 | 5.29 Million |
| 20 Jan, 2025 | 2290.0 | 2310.0 | 2250.0 | 2250.0 | 5.69 Million |
| 17 Jan, 2025 | 2350.0 | 2350.0 | 2270.0 | 2280.0 | 11.05 Million |
| 16 Jan, 2025 | 2380.0 | 2380.0 | 2340.0 | 2350.0 | 5.78 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE