PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)

IDR 2400.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2400.0 2420.0 2380.0 2390.0 2.94 Million
02 Jan, 2025 2460.0 2460.0 2370.0 2380.0 14.05 Million
30 Dec, 2024 2460.0 2480.0 2380.0 2480.0 11.09 Million
27 Dec, 2024 2450.0 2510.0 2440.0 2460.0 6.82 Million
24 Dec, 2024 2480.0 2510.0 2440.0 2440.0 8.37 Million
23 Dec, 2024 2390.0 2520.0 2390.0 2480.0 8.9 Million
20 Dec, 2024 2380.0 2410.0 2290.0 2370.0 14.36 Million
19 Dec, 2024 2390.0 2430.0 2360.0 2380.0 15.87 Million
18 Dec, 2024 2550.0 2560.0 2430.0 2430.0 11.16 Million
17 Dec, 2024 2590.0 2590.0 2510.0 2550.0 6.74 Million