PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)

IDR 1435.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1455.0 1460.0 1410.0 1420.0 14.19 Million
10 Apr, 2025 1415.0 1485.0 1405.0 1455.0 43.37 Million
08 Apr, 2025 1350.0 1350.0 1280.0 1315.0 13.43 Million
27 Mar, 2025 1510.0 1520.0 1450.0 1455.0 18.57 Million
26 Mar, 2025 1460.0 1540.0 1460.0 1510.0 22.64 Million
25 Mar, 2025 1415.0 1465.0 1390.0 1460.0 18.25 Million
24 Mar, 2025 1335.0 1415.0 1310.0 1415.0 40.49 Million
21 Mar, 2025 1415.0 1425.0 1330.0 1335.0 44.72 Million
20 Mar, 2025 1480.0 1490.0 1400.0 1410.0 29.41 Million
19 Mar, 2025 1520.0 1520.0 1465.0 1470.0 33.9 Million