PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2120.0 | 2160.0 | 2000.0 | 2050.0 | 26.53 Million |
| 19 May, 2025 | 2020.0 | 2130.0 | 2010.0 | 2100.0 | 28.89 Million |
| 16 May, 2025 | 1970.0 | 2020.0 | 1920.0 | 2020.0 | 41.01 Million |
| 15 May, 2025 | 1890.0 | 1980.0 | 1890.0 | 1960.0 | 28.93 Million |
| 14 May, 2025 | 1855.0 | 1915.0 | 1845.0 | 1885.0 | 16.64 Million |
| 09 May, 2025 | 1865.0 | 1900.0 | 1790.0 | 1820.0 | 26.08 Million |
| 08 May, 2025 | 1950.0 | 1955.0 | 1855.0 | 1865.0 | 22.15 Million |
| 07 May, 2025 | 1950.0 | 1955.0 | 1910.0 | 1950.0 | 29.36 Million |
| 06 May, 2025 | 1925.0 | 1965.0 | 1910.0 | 1950.0 | 27.72 Million |
| 05 May, 2025 | 1910.0 | 1975.0 | 1865.0 | 1915.0 | 25.96 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE