PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)

IDR 1435.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1595.0 1595.0 1480.0 1515.0 24.93 Million
17 Mar, 2025 1575.0 1605.0 1565.0 1595.0 16.2 Million
14 Mar, 2025 1530.0 1585.0 1510.0 1570.0 19.18 Million
13 Mar, 2025 1545.0 1555.0 1515.0 1530.0 13.95 Million
12 Mar, 2025 1515.0 1545.0 1505.0 1530.0 16.42 Million
11 Mar, 2025 1560.0 1560.0 1505.0 1515.0 24.72 Million
10 Mar, 2025 1540.0 1555.0 1510.0 1540.0 17.37 Million
07 Mar, 2025 1540.0 1555.0 1535.0 1540.0 14.59 Million
06 Mar, 2025 1585.0 1595.0 1530.0 1540.0 43.03 Million
05 Mar, 2025 1605.0 1630.0 1580.0 1580.0 24.71 Million