PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)

IDR 2400.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2620.0 2640.0 2570.0 2590.0 11.82 Million
13 Dec, 2024 2550.0 2630.0 2540.0 2630.0 56.44 Million
12 Dec, 2024 2480.0 2550.0 2450.0 2520.0 12.74 Million
11 Dec, 2024 2470.0 2540.0 2450.0 2480.0 14.3 Million
10 Dec, 2024 2480.0 2520.0 2420.0 2470.0 15.99 Million
09 Dec, 2024 2500.0 2520.0 2440.0 2480.0 10.47 Million
06 Dec, 2024 2530.0 2550.0 2470.0 2500.0 12.53 Million
05 Dec, 2024 2560.0 2560.0 2490.0 2530.0 9.62 Million
04 Dec, 2024 2520.0 2560.0 2490.0 2560.0 17.62 Million
03 Dec, 2024 2380.0 2540.0 2380.0 2510.0 22.44 Million