PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)

IDR 1505.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1700.0 1850.0 1700.0 1755.0 57.94 Million
19 Feb, 2025 1730.0 1730.0 1675.0 1700.0 35.88 Million
18 Feb, 2025 1740.0 1770.0 1725.0 1730.0 21.6 Million
17 Feb, 2025 1700.0 1765.0 1695.0 1740.0 20.8 Million
14 Feb, 2025 1745.0 1750.0 1700.0 1705.0 19.76 Million
13 Feb, 2025 1750.0 1755.0 1680.0 1735.0 27.1 Million
12 Feb, 2025 1635.0 1760.0 1610.0 1740.0 128.39 Million
11 Feb, 2025 1920.0 1920.0 1580.0 1625.0 128.39 Million
10 Feb, 2025 2220.0 2230.0 1905.0 1920.0 32.26 Million
07 Feb, 2025 2200.0 2230.0 2160.0 2220.0 3.13 Million