PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)

IDR 2400.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2260.0 2270.0 2180.0 2260.0 12.44 Million
14 Nov, 2024 2200.0 2270.0 2190.0 2240.0 11.54 Million
13 Nov, 2024 2210.0 2240.0 2190.0 2200.0 7.69 Million
12 Nov, 2024 2150.0 2210.0 2130.0 2200.0 23.8 Million
11 Nov, 2024 2180.0 2220.0 2120.0 2140.0 29.32 Million
08 Nov, 2024 2300.0 2310.0 2160.0 2180.0 35.68 Million
07 Nov, 2024 2260.0 2320.0 2210.0 2290.0 19.95 Million
06 Nov, 2024 2400.0 2400.0 2200.0 2250.0 29.86 Million
05 Nov, 2024 2400.0 2430.0 2350.0 2390.0 8.96 Million
04 Nov, 2024 2430.0 2430.0 2340.0 2410.0 11.71 Million