PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2070.0 | 2080.0 | 2030.0 | 2080.0 | 6.41 Million |
| 04 Jun, 2025 | 2090.0 | 2100.0 | 2030.0 | 2070.0 | 15.37 Million |
| 03 Jun, 2025 | 2040.0 | 2080.0 | 2010.0 | 2080.0 | 17.36 Million |
| 02 Jun, 2025 | 2090.0 | 2110.0 | 2010.0 | 2070.0 | 19.77 Million |
| 28 May, 2025 | 2160.0 | 2180.0 | 2090.0 | 2090.0 | 20.32 Million |
| 27 May, 2025 | 2120.0 | 2200.0 | 2110.0 | 2150.0 | 15.25 Million |
| 26 May, 2025 | 2120.0 | 2130.0 | 2090.0 | 2090.0 | 12.91 Million |
| 23 May, 2025 | 2090.0 | 2130.0 | 2080.0 | 2120.0 | 9.88 Million |
| 22 May, 2025 | 2120.0 | 2130.0 | 2070.0 | 2080.0 | 13.82 Million |
| 21 May, 2025 | 2060.0 | 2140.0 | 2040.0 | 2100.0 | 23.12 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE