PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)

IDR 1505.0

(4.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1470.0 1505.0 1465.0 1500.0 12.05 Million
11 Apr, 2025 1455.0 1460.0 1410.0 1435.0 30.06 Million
10 Apr, 2025 1415.0 1485.0 1405.0 1455.0 53.54 Million
09 Apr, 2025 1255.0 1365.0 1255.0 1350.0 56.22 Million
08 Apr, 2025 1350.0 1350.0 1240.0 1255.0 38.19 Million
27 Mar, 2025 1510.0 1520.0 1450.0 1455.0 18.57 Million
26 Mar, 2025 1460.0 1540.0 1460.0 1510.0 22.64 Million
25 Mar, 2025 1415.0 1465.0 1390.0 1460.0 18.25 Million
24 Mar, 2025 1335.0 1415.0 1310.0 1415.0 40.49 Million
21 Mar, 2025 1415.0 1425.0 1330.0 1335.0 44.72 Million