PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)

IDR 2400.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2450.0 2450.0 2360.0 2380.0 9.25 Million
29 Nov, 2024 2370.0 2440.0 2370.0 2400.0 12.72 Million
28 Nov, 2024 2440.0 2440.0 2350.0 2370.0 16.61 Million
26 Nov, 2024 2500.0 2520.0 2410.0 2440.0 10.46 Million
25 Nov, 2024 2460.0 2530.0 2460.0 2500.0 18.99 Million
22 Nov, 2024 2500.0 2520.0 2430.0 2440.0 13.8 Million
21 Nov, 2024 2380.0 2560.0 2340.0 2500.0 51.29 Million
20 Nov, 2024 2450.0 2450.0 2340.0 2380.0 20.78 Million
19 Nov, 2024 2260.0 2480.0 2250.0 2450.0 50.13 Million
18 Nov, 2024 2250.0 2260.0 2200.0 2240.0 8.18 Million