PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)

IDR 1435.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1600.0 1610.0 1545.0 1570.0 25.02 Million
03 Mar, 2025 1510.0 1615.0 1505.0 1600.0 26.22 Million
28 Feb, 2025 1585.0 1585.0 1470.0 1480.0 39.96 Million
27 Feb, 2025 1640.0 1645.0 1570.0 1585.0 17.87 Million
26 Feb, 2025 1630.0 1640.0 1550.0 1625.0 22.08 Million
25 Feb, 2025 1690.0 1690.0 1610.0 1615.0 22.16 Million
24 Feb, 2025 1730.0 1735.0 1665.0 1675.0 20.6 Million
21 Feb, 2025 1775.0 1795.0 1720.0 1730.0 15.66 Million
20 Feb, 2025 1700.0 1850.0 1700.0 1755.0 57.94 Million
19 Feb, 2025 1730.0 1730.0 1675.0 1700.0 35.88 Million