PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1895.0 | 1940.0 | 1830.0 | 1890.0 | 79.43 Million |
| 30 Apr, 2025 | 1950.0 | 2040.0 | 1700.0 | 1750.0 | 99.53 Million |
| 29 Apr, 2025 | 1855.0 | 2030.0 | 1845.0 | 1935.0 | 92.88 Million |
| 28 Apr, 2025 | 1850.0 | 1940.0 | 1830.0 | 1850.0 | 37.67 Million |
| 25 Apr, 2025 | 1870.0 | 1885.0 | 1830.0 | 1845.0 | 22.22 Million |
| 24 Apr, 2025 | 1735.0 | 1855.0 | 1735.0 | 1855.0 | 42.67 Million |
| 23 Apr, 2025 | 1740.0 | 1755.0 | 1710.0 | 1735.0 | 18.94 Million |
| 22 Apr, 2025 | 1690.0 | 1735.0 | 1680.0 | 1725.0 | 22.36 Million |
| 21 Apr, 2025 | 1735.0 | 1760.0 | 1640.0 | 1680.0 | 42.61 Million |
| 18 Apr, 2025 | 1600.0 | 1775.0 | 1595.0 | 1735.0 | 58.74 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE