PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)

IDR 1570.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2200.0 2230.0 2160.0 2220.0 3.13 Million
06 Feb, 2025 2250.0 2250.0 2150.0 2190.0 13.34 Million
05 Feb, 2025 2260.0 2260.0 2200.0 2230.0 9.93 Million
04 Feb, 2025 2240.0 2270.0 2220.0 2250.0 18.32 Million
03 Feb, 2025 2310.0 2310.0 2210.0 2240.0 18.36 Million
31 Jan, 2025 2330.0 2340.0 2290.0 2310.0 14.42 Million
30 Jan, 2025 2330.0 2330.0 2250.0 2290.0 6.27 Million
24 Jan, 2025 2330.0 2370.0 2310.0 2330.0 6.04 Million
23 Jan, 2025 2320.0 2360.0 2300.0 2330.0 13.08 Million
22 Jan, 2025 2300.0 2340.0 2290.0 2300.0 9.23 Million