PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1415.0 | 1465.0 | 1390.0 | 1460.0 | 18.25 Million |
| 24 Mar, 2025 | 1335.0 | 1415.0 | 1310.0 | 1415.0 | 40.49 Million |
| 21 Mar, 2025 | 1415.0 | 1425.0 | 1330.0 | 1335.0 | 44.72 Million |
| 20 Mar, 2025 | 1480.0 | 1490.0 | 1400.0 | 1410.0 | 29.41 Million |
| 19 Mar, 2025 | 1520.0 | 1520.0 | 1465.0 | 1470.0 | 33.9 Million |
| 18 Mar, 2025 | 1595.0 | 1595.0 | 1480.0 | 1515.0 | 24.93 Million |
| 17 Mar, 2025 | 1575.0 | 1605.0 | 1565.0 | 1595.0 | 16.2 Million |
| 14 Mar, 2025 | 1530.0 | 1585.0 | 1510.0 | 1570.0 | 19.18 Million |
| 13 Mar, 2025 | 1545.0 | 1555.0 | 1515.0 | 1530.0 | 13.95 Million |
| 12 Mar, 2025 | 1515.0 | 1545.0 | 1505.0 | 1530.0 | 16.42 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE