PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)

IDR 1920.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9875.0 9875.0 9700.0 9750.0 3.54 Million
20 Sep, 2023 9850.0 9900.0 9800.0 9850.0 1.48 Million
19 Sep, 2023 9850.0 9950.0 9850.0 9900.0 1.97 Million
18 Sep, 2023 10000.0 10000.0 9775.0 9850.0 3.24 Million
15 Sep, 2023 9925.0 10100.0 9850.0 10000.0 4.17 Million
14 Sep, 2023 9900.0 9925.0 9800.0 9900.0 3.65 Million