PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 9675.0 | 10125.0 | 9650.0 | 9825.0 | 4.62 Million |
| 27 Sep, 2023 | 9750.0 | 9775.0 | 9475.0 | 9675.0 | 6.1 Million |
| 26 Sep, 2023 | 9950.0 | 9950.0 | 9650.0 | 9750.0 | 4.81 Million |
| 25 Sep, 2023 | 10225.0 | 10225.0 | 9850.0 | 9900.0 | 2.14 Million |
| 22 Sep, 2023 | 9750.0 | 10150.0 | 9750.0 | 9975.0 | 2 Million |
| 21 Sep, 2023 | 9875.0 | 9875.0 | 9700.0 | 9750.0 | 3.54 Million |
| 20 Sep, 2023 | 9850.0 | 9900.0 | 9800.0 | 9850.0 | 1.48 Million |
| 19 Sep, 2023 | 9850.0 | 9950.0 | 9850.0 | 9900.0 | 1.97 Million |
| 18 Sep, 2023 | 10000.0 | 10000.0 | 9775.0 | 9850.0 | 3.24 Million |
| 15 Sep, 2023 | 9925.0 | 10100.0 | 9850.0 | 10000.0 | 4.17 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE