PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 9900.0 | 10050.0 | 9775.0 | 9900.0 | 2.46 Million |
| 19 Oct, 2023 | 10000.0 | 10125.0 | 9750.0 | 9900.0 | 5.78 Million |
| 18 Oct, 2023 | 10150.0 | 10175.0 | 9600.0 | 9800.0 | 14.37 Million |
| 17 Oct, 2023 | 10500.0 | 10650.0 | 10025.0 | 10150.0 | 3.24 Million |
| 16 Oct, 2023 | 10525.0 | 10700.0 | 10375.0 | 10500.0 | 2.41 Million |
| 13 Oct, 2023 | 10675.0 | 10700.0 | 10400.0 | 10525.0 | 3.94 Million |
| 12 Oct, 2023 | 10500.0 | 10850.0 | 10500.0 | 10700.0 | 3.27 Million |
| 11 Oct, 2023 | 10475.0 | 10625.0 | 10325.0 | 10500.0 | 4.27 Million |
| 10 Oct, 2023 | 10500.0 | 10575.0 | 10350.0 | 10475.0 | 2.74 Million |
| 09 Oct, 2023 | 10200.0 | 10525.0 | 10100.0 | 10500.0 | 4.08 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE