PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2325.0 | 2456.25 | 2318.75 | 2381.25 | 18.43 Million |
| 03 Nov, 2023 | 2300.0 | 2381.25 | 2281.25 | 2325.0 | 14.91 Million |
| 02 Nov, 2023 | 2362.5 | 2406.25 | 2281.25 | 2300.0 | 36.27 Million |
| 01 Nov, 2023 | 2362.5 | 2387.5 | 2300.0 | 2362.5 | 17.09 Million |
| 31 Oct, 2023 | 2443.75 | 2443.75 | 2325.0 | 2362.5 | 23.84 Million |
| 30 Oct, 2023 | 2493.75 | 2525.0 | 2343.75 | 2400.0 | 29.45 Million |
| 27 Oct, 2023 | 2412.5 | 2487.5 | 2393.75 | 2462.5 | 17.62 Million |
| 26 Oct, 2023 | 2350.0 | 2412.5 | 2325.0 | 2412.5 | 15.95 Million |
| 25 Oct, 2023 | 2425.0 | 2431.25 | 2337.5 | 2350.0 | 19.94 Million |
| 24 Oct, 2023 | 2418.75 | 2425.0 | 2375.0 | 2406.25 | 4.61 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE