PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1690.0 | 1690.0 | 1610.0 | 1615.0 | 22.16 Million |
| 24 Feb, 2025 | 1730.0 | 1735.0 | 1665.0 | 1675.0 | 20.6 Million |
| 21 Feb, 2025 | 1775.0 | 1795.0 | 1720.0 | 1730.0 | 15.66 Million |
| 20 Feb, 2025 | 1700.0 | 1850.0 | 1700.0 | 1755.0 | 57.94 Million |
| 19 Feb, 2025 | 1730.0 | 1730.0 | 1675.0 | 1700.0 | 35.88 Million |
| 18 Feb, 2025 | 1740.0 | 1770.0 | 1725.0 | 1730.0 | 21.6 Million |
| 17 Feb, 2025 | 1700.0 | 1765.0 | 1695.0 | 1740.0 | 20.8 Million |
| 14 Feb, 2025 | 1745.0 | 1750.0 | 1700.0 | 1705.0 | 19.76 Million |
| 13 Feb, 2025 | 1750.0 | 1755.0 | 1680.0 | 1735.0 | 27.1 Million |
| 12 Feb, 2025 | 1635.0 | 1760.0 | 1610.0 | 1740.0 | 128.39 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE