PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1920.0 | 1920.0 | 1580.0 | 1625.0 | 128.39 Million |
| 10 Feb, 2025 | 2220.0 | 2230.0 | 1905.0 | 1920.0 | 32.26 Million |
| 07 Feb, 2025 | 2200.0 | 2230.0 | 2160.0 | 2220.0 | 3.13 Million |
| 06 Feb, 2025 | 2250.0 | 2250.0 | 2150.0 | 2190.0 | 13.34 Million |
| 05 Feb, 2025 | 2260.0 | 2260.0 | 2200.0 | 2230.0 | 9.93 Million |
| 04 Feb, 2025 | 2240.0 | 2270.0 | 2220.0 | 2250.0 | 18.32 Million |
| 03 Feb, 2025 | 2310.0 | 2310.0 | 2210.0 | 2240.0 | 18.36 Million |
| 31 Jan, 2025 | 2330.0 | 2340.0 | 2290.0 | 2310.0 | 14.42 Million |
| 30 Jan, 2025 | 2330.0 | 2330.0 | 2250.0 | 2290.0 | 6.27 Million |
| 24 Jan, 2025 | 2330.0 | 2370.0 | 2310.0 | 2330.0 | 6.04 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE