PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2410.0 | 2410.0 | 2360.0 | 2360.0 | 3.11 Million |
| 13 Jan, 2025 | 2380.0 | 2390.0 | 2340.0 | 2390.0 | 3.84 Million |
| 10 Jan, 2025 | 2410.0 | 2410.0 | 2380.0 | 2380.0 | 2.5 Million |
| 09 Jan, 2025 | 2340.0 | 2430.0 | 2340.0 | 2390.0 | 4.54 Million |
| 08 Jan, 2025 | 2340.0 | 2370.0 | 2310.0 | 2340.0 | 6.84 Million |
| 07 Jan, 2025 | 2350.0 | 2370.0 | 2320.0 | 2340.0 | 5.08 Million |
| 06 Jan, 2025 | 2410.0 | 2410.0 | 2320.0 | 2350.0 | 14.44 Million |
| 03 Jan, 2025 | 2400.0 | 2420.0 | 2380.0 | 2390.0 | 5.45 Million |
| 02 Jan, 2025 | 2460.0 | 2460.0 | 2370.0 | 2380.0 | 14.05 Million |
| 30 Dec, 2024 | 2460.0 | 2480.0 | 2380.0 | 2480.0 | 11.09 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE