PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2480.0 | 2550.0 | 2450.0 | 2520.0 | 12.74 Million |
| 11 Dec, 2024 | 2470.0 | 2540.0 | 2450.0 | 2480.0 | 14.3 Million |
| 10 Dec, 2024 | 2480.0 | 2520.0 | 2420.0 | 2470.0 | 15.99 Million |
| 09 Dec, 2024 | 2500.0 | 2520.0 | 2440.0 | 2480.0 | 10.47 Million |
| 06 Dec, 2024 | 2530.0 | 2550.0 | 2470.0 | 2500.0 | 12.53 Million |
| 05 Dec, 2024 | 2560.0 | 2560.0 | 2490.0 | 2530.0 | 9.62 Million |
| 04 Dec, 2024 | 2520.0 | 2560.0 | 2490.0 | 2560.0 | 17.62 Million |
| 03 Dec, 2024 | 2380.0 | 2540.0 | 2380.0 | 2510.0 | 22.44 Million |
| 02 Dec, 2024 | 2450.0 | 2450.0 | 2360.0 | 2380.0 | 9.25 Million |
| 29 Nov, 2024 | 2370.0 | 2440.0 | 2370.0 | 2400.0 | 12.72 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE