PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2440.0 | 2440.0 | 2350.0 | 2370.0 | 16.61 Million |
| 26 Nov, 2024 | 2500.0 | 2520.0 | 2410.0 | 2440.0 | 10.46 Million |
| 25 Nov, 2024 | 2460.0 | 2530.0 | 2460.0 | 2500.0 | 18.99 Million |
| 22 Nov, 2024 | 2500.0 | 2520.0 | 2430.0 | 2440.0 | 13.8 Million |
| 21 Nov, 2024 | 2380.0 | 2560.0 | 2340.0 | 2500.0 | 51.29 Million |
| 20 Nov, 2024 | 2450.0 | 2450.0 | 2340.0 | 2380.0 | 20.78 Million |
| 19 Nov, 2024 | 2260.0 | 2480.0 | 2250.0 | 2450.0 | 50.13 Million |
| 18 Nov, 2024 | 2250.0 | 2260.0 | 2200.0 | 2240.0 | 8.18 Million |
| 15 Nov, 2024 | 2260.0 | 2270.0 | 2180.0 | 2260.0 | 12.44 Million |
| 14 Nov, 2024 | 2200.0 | 2270.0 | 2190.0 | 2240.0 | 11.54 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE