PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2210.0 | 2240.0 | 2190.0 | 2200.0 | 7.69 Million |
| 12 Nov, 2024 | 2150.0 | 2210.0 | 2130.0 | 2200.0 | 23.8 Million |
| 11 Nov, 2024 | 2180.0 | 2220.0 | 2120.0 | 2140.0 | 29.32 Million |
| 08 Nov, 2024 | 2300.0 | 2310.0 | 2160.0 | 2180.0 | 35.68 Million |
| 07 Nov, 2024 | 2260.0 | 2320.0 | 2210.0 | 2290.0 | 19.95 Million |
| 06 Nov, 2024 | 2400.0 | 2400.0 | 2200.0 | 2250.0 | 29.86 Million |
| 05 Nov, 2024 | 2400.0 | 2430.0 | 2350.0 | 2390.0 | 8.96 Million |
| 04 Nov, 2024 | 2430.0 | 2430.0 | 2340.0 | 2410.0 | 11.71 Million |
| 01 Nov, 2024 | 2500.0 | 2500.0 | 2380.0 | 2430.0 | 14.18 Million |
| 31 Oct, 2024 | 2340.0 | 2500.0 | 2340.0 | 2500.0 | 37.21 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE