PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2460.0 | 2460.0 | 2370.0 | 2380.0 | 14.05 Million |
| 30 Dec, 2024 | 2460.0 | 2480.0 | 2380.0 | 2480.0 | 11.09 Million |
| 27 Dec, 2024 | 2450.0 | 2510.0 | 2440.0 | 2460.0 | 6.82 Million |
| 24 Dec, 2024 | 2480.0 | 2510.0 | 2440.0 | 2440.0 | 8.37 Million |
| 23 Dec, 2024 | 2390.0 | 2520.0 | 2390.0 | 2480.0 | 8.9 Million |
| 20 Dec, 2024 | 2380.0 | 2410.0 | 2290.0 | 2370.0 | 14.36 Million |
| 19 Dec, 2024 | 2390.0 | 2430.0 | 2360.0 | 2380.0 | 15.87 Million |
| 18 Dec, 2024 | 2550.0 | 2560.0 | 2430.0 | 2430.0 | 11.16 Million |
| 17 Dec, 2024 | 2590.0 | 2590.0 | 2510.0 | 2550.0 | 6.74 Million |
| 16 Dec, 2024 | 2620.0 | 2640.0 | 2570.0 | 2590.0 | 11.82 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE