PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2712.5 | 2718.75 | 2581.25 | 2600.0 | 13.94 Million |
| 17 May, 2024 | 2675.0 | 2725.0 | 2656.25 | 2693.75 | 10.33 Million |
| 16 May, 2024 | 2700.0 | 2750.0 | 2681.25 | 2712.5 | 10.67 Million |
| 15 May, 2024 | 2700.0 | 2750.0 | 2650.0 | 2700.0 | 15.14 Million |
| 14 May, 2024 | 2693.75 | 2781.25 | 2625.0 | 2725.0 | 22.17 Million |
| 13 May, 2024 | 2637.5 | 2693.75 | 2625.0 | 2656.25 | 20.25 Million |
| 08 May, 2024 | 2625.0 | 2662.5 | 2600.0 | 2625.0 | 11.87 Million |
| 07 May, 2024 | 2687.5 | 2700.0 | 2612.5 | 2625.0 | 20.54 Million |
| 06 May, 2024 | 2631.25 | 2706.25 | 2618.75 | 2681.25 | 11.66 Million |
| 03 May, 2024 | 2725.0 | 2725.0 | 2625.0 | 2656.25 | 15.31 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE