PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2637.5 | 2675.0 | 2606.25 | 2625.0 | 11.29 Million |
| 21 Jun, 2024 | 2562.5 | 2662.5 | 2556.25 | 2606.25 | 19.32 Million |
| 20 Jun, 2024 | 2531.25 | 2575.0 | 2525.0 | 2562.5 | 7.89 Million |
| 19 Jun, 2024 | 2556.25 | 2556.25 | 2500.0 | 2518.75 | 7.24 Million |
| 14 Jun, 2024 | 2550.0 | 2575.0 | 2531.25 | 2543.75 | 10.29 Million |
| 13 Jun, 2024 | 2512.5 | 2575.0 | 2500.0 | 2543.75 | 11.44 Million |
| 12 Jun, 2024 | 2625.0 | 2625.0 | 2475.0 | 2506.25 | 20.89 Million |
| 11 Jun, 2024 | 2643.75 | 2643.75 | 2587.5 | 2606.25 | 11.69 Million |
| 10 Jun, 2024 | 2625.0 | 2625.0 | 2562.5 | 2606.25 | 4.93 Million |
| 07 Jun, 2024 | 2543.75 | 2625.0 | 2543.75 | 2593.75 | 9.52 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE