PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2606.25 | 2625.0 | 2581.25 | 2625.0 | 6.11 Million |
| 05 Jul, 2024 | 2606.25 | 2625.0 | 2562.5 | 2612.5 | 7.55 Million |
| 04 Jul, 2024 | 2618.75 | 2631.25 | 2587.5 | 2612.5 | 8.05 Million |
| 03 Jul, 2024 | 2612.5 | 2631.25 | 2593.75 | 2618.75 | 4.62 Million |
| 02 Jul, 2024 | 2625.0 | 2631.25 | 2568.75 | 2593.75 | 11.43 Million |
| 01 Jul, 2024 | 2681.25 | 2681.25 | 2593.75 | 2625.0 | 9.12 Million |
| 28 Jun, 2024 | 2587.5 | 2675.0 | 2587.5 | 2675.0 | 16.93 Million |
| 27 Jun, 2024 | 2606.25 | 2612.5 | 2575.0 | 2587.5 | 4.88 Million |
| 26 Jun, 2024 | 2606.25 | 2625.0 | 2575.0 | 2606.25 | 6.09 Million |
| 25 Jun, 2024 | 2625.0 | 2625.0 | 2550.0 | 2587.5 | 4.4 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE