PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2887.5 | 2987.5 | 2881.25 | 2987.5 | 10.36 Million |
| 19 Jul, 2024 | 2943.75 | 2943.75 | 2862.5 | 2875.0 | 14.09 Million |
| 18 Jul, 2024 | 2900.0 | 2993.75 | 2900.0 | 2956.25 | 14.01 Million |
| 17 Jul, 2024 | 2937.5 | 2937.5 | 2887.5 | 2900.0 | 9.44 Million |
| 16 Jul, 2024 | 2862.5 | 2962.5 | 2856.25 | 2912.5 | 15.3 Million |
| 15 Jul, 2024 | 2850.0 | 2881.25 | 2806.25 | 2856.25 | 12.75 Million |
| 12 Jul, 2024 | 2893.75 | 2925.0 | 2825.0 | 2850.0 | 20.84 Million |
| 11 Jul, 2024 | 2750.0 | 2906.25 | 2750.0 | 2875.0 | 28.74 Million |
| 10 Jul, 2024 | 2650.0 | 2781.25 | 2637.5 | 2750.0 | 16.26 Million |
| 09 Jul, 2024 | 2625.0 | 2662.5 | 2618.75 | 2643.75 | 6.66 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE