PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2812.5 | 2825.0 | 2781.25 | 2800.0 | 11.06 Million |
| 15 Aug, 2024 | 2900.0 | 2943.75 | 2775.0 | 2800.0 | 29.09 Million |
| 14 Aug, 2024 | 2756.25 | 2887.5 | 2712.5 | 2887.5 | 28.51 Million |
| 13 Aug, 2024 | 2693.75 | 2768.75 | 2693.75 | 2750.0 | 31.1 Million |
| 12 Aug, 2024 | 2600.0 | 2787.5 | 2581.25 | 2668.75 | 41.57 Million |
| 11 Aug, 2024 | 10400.0 | 11150.0 | 10325.0 | 10675.0 | 10.39 Million |
| 09 Aug, 2024 | 2581.25 | 2600.0 | 2537.5 | 2550.0 | 11.17 Million |
| 08 Aug, 2024 | 2712.5 | 2718.75 | 2581.25 | 2581.25 | 9.98 Million |
| 07 Aug, 2024 | 2656.25 | 2693.75 | 2606.25 | 2693.75 | 15.99 Million |
| 06 Aug, 2024 | 2581.25 | 2650.0 | 2537.5 | 2650.0 | 17.12 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE