PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2725.0 | 2781.25 | 2700.0 | 2725.0 | 17.24 Million |
| 08 Sep, 2024 | 10900.0 | 11125.0 | 10800.0 | 10900.0 | 4.31 Million |
| 06 Sep, 2024 | 2756.25 | 2800.0 | 2700.0 | 2725.0 | 25.89 Million |
| 05 Sep, 2024 | 2693.75 | 2750.0 | 2650.0 | 2737.5 | 31.94 Million |
| 04 Sep, 2024 | 2562.5 | 2693.75 | 2556.25 | 2693.75 | 30.11 Million |
| 03 Sep, 2024 | 2587.5 | 2593.75 | 2537.5 | 2562.5 | 23.25 Million |
| 02 Sep, 2024 | 2625.0 | 2662.5 | 2587.5 | 2587.5 | 30.14 Million |
| 01 Sep, 2024 | 10500.0 | 10650.0 | 10350.0 | 10350.0 | 7.53 Million |
| 30 Aug, 2024 | 2587.5 | 2625.0 | 2531.25 | 2593.75 | 28.22 Million |
| 29 Aug, 2024 | 2656.25 | 2656.25 | 2587.5 | 2587.5 | 19.95 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE