PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2762.5 | 2781.25 | 2712.5 | 2768.75 | 9.63 Million |
| 24 Sep, 2024 | 2737.5 | 2800.0 | 2712.5 | 2743.75 | 19.93 Million |
| 23 Sep, 2024 | 2662.5 | 2737.5 | 2637.5 | 2737.5 | 17.36 Million |
| 20 Sep, 2024 | 2650.0 | 2687.5 | 2625.0 | 2662.5 | 21.99 Million |
| 19 Sep, 2024 | 2687.5 | 2687.5 | 2643.75 | 2662.5 | 16.5 Million |
| 18 Sep, 2024 | 2712.5 | 2712.5 | 2650.0 | 2668.75 | 17.59 Million |
| 17 Sep, 2024 | 2750.0 | 2750.0 | 2693.75 | 2706.25 | 7.03 Million |
| 13 Sep, 2024 | 2718.75 | 2718.75 | 2693.75 | 2718.75 | 13.73 Million |
| 12 Sep, 2024 | 2700.0 | 2731.25 | 2681.25 | 2718.75 | 6.55 Million |
| 11 Sep, 2024 | 2737.5 | 2750.0 | 2681.25 | 2706.25 | 15.22 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE