PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2650.0 | 2656.25 | 2487.5 | 2487.5 | 45.7 Million |
| 08 Oct, 2024 | 2675.0 | 2675.0 | 2612.5 | 2650.0 | 24.92 Million |
| 07 Oct, 2024 | 2656.25 | 2687.5 | 2643.75 | 2675.0 | 7.49 Million |
| 04 Oct, 2024 | 2637.5 | 2675.0 | 2625.0 | 2656.25 | 10.68 Million |
| 03 Oct, 2024 | 2637.5 | 2650.0 | 2600.0 | 2637.5 | 10.6 Million |
| 02 Oct, 2024 | 2718.75 | 2718.75 | 2593.75 | 2612.5 | 19.49 Million |
| 01 Oct, 2024 | 2737.5 | 2775.0 | 2706.25 | 2725.0 | 11.12 Million |
| 30 Sep, 2024 | 2825.0 | 2831.25 | 2718.75 | 2737.5 | 13.45 Million |
| 27 Sep, 2024 | 2825.0 | 2837.5 | 2768.75 | 2825.0 | 12.75 Million |
| 26 Sep, 2024 | 2781.25 | 2837.5 | 2750.0 | 2825.0 | 21.78 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE