PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2587.5 | 2618.75 | 2493.75 | 2550.0 | 16.54 Million |
| 02 Aug, 2024 | 2675.0 | 2675.0 | 2562.5 | 2587.5 | 36.08 Million |
| 01 Aug, 2024 | 2781.25 | 2781.25 | 2675.0 | 2675.0 | 22.7 Million |
| 31 Jul, 2024 | 2875.0 | 2887.5 | 2762.5 | 2775.0 | 19.29 Million |
| 30 Jul, 2024 | 2931.25 | 2931.25 | 2825.0 | 2850.0 | 15.7 Million |
| 29 Jul, 2024 | 2931.25 | 2950.0 | 2906.25 | 2925.0 | 5.31 Million |
| 26 Jul, 2024 | 2875.0 | 2931.25 | 2862.5 | 2925.0 | 8.28 Million |
| 25 Jul, 2024 | 2850.0 | 2906.25 | 2818.75 | 2875.0 | 22.54 Million |
| 24 Jul, 2024 | 2925.0 | 2993.75 | 2825.0 | 2850.0 | 24.52 Million |
| 23 Jul, 2024 | 2987.5 | 2993.75 | 2862.5 | 2912.5 | 16.89 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE