PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2556.25 | 2581.25 | 2531.25 | 2543.75 | 9.47 Million |
| 05 Jun, 2024 | 2575.0 | 2581.25 | 2543.75 | 2562.5 | 6.26 Million |
| 04 Jun, 2024 | 2562.5 | 2675.0 | 2550.0 | 2593.75 | 15.04 Million |
| 03 Jun, 2024 | 2518.75 | 2550.0 | 2462.5 | 2550.0 | 5.3 Million |
| 31 May, 2024 | 2568.75 | 2606.25 | 2525.0 | 2550.0 | 17.62 Million |
| 30 May, 2024 | 2587.5 | 2587.5 | 2518.75 | 2543.75 | 22.06 Million |
| 29 May, 2024 | 2625.0 | 2656.25 | 2550.0 | 2606.25 | 17.72 Million |
| 28 May, 2024 | 2425.0 | 2700.0 | 2425.0 | 2625.0 | 25.31 Million |
| 27 May, 2024 | 2518.75 | 2525.0 | 2381.25 | 2450.0 | 25.44 Million |
| 22 May, 2024 | 2587.5 | 2587.5 | 2518.75 | 2518.75 | 6.68 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE