PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2725.0 | 2725.0 | 2625.0 | 2656.25 | 15.31 Million |
| 02 May, 2024 | 2750.0 | 2750.0 | 2662.5 | 2725.0 | 21.05 Million |
| 30 Apr, 2024 | 2825.0 | 2850.0 | 2750.0 | 2750.0 | 16.72 Million |
| 29 Apr, 2024 | 2781.25 | 2812.5 | 2712.5 | 2800.0 | 17.82 Million |
| 26 Apr, 2024 | 2800.0 | 2818.75 | 2750.0 | 2775.0 | 10.19 Million |
| 25 Apr, 2024 | 2781.25 | 2837.5 | 2731.25 | 2800.0 | 26.96 Million |
| 24 Apr, 2024 | 2743.75 | 2812.5 | 2681.25 | 2781.25 | 18.21 Million |
| 23 Apr, 2024 | 2587.5 | 2750.0 | 2556.25 | 2725.0 | 20.51 Million |
| 22 Apr, 2024 | 2650.0 | 2687.5 | 2575.0 | 2575.0 | 21.09 Million |
| 19 Apr, 2024 | 2675.0 | 2700.0 | 2587.5 | 2650.0 | 19.94 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE