PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2737.5 | 2737.5 | 2637.5 | 2650.0 | 21.33 Million |
| 16 Apr, 2024 | 2775.0 | 2825.0 | 2581.25 | 2725.0 | 39.23 Million |
| 05 Apr, 2024 | 2775.0 | 2837.5 | 2737.5 | 2812.5 | 13.04 Million |
| 04 Apr, 2024 | 2750.0 | 2812.5 | 2718.75 | 2768.75 | 14.31 Million |
| 03 Apr, 2024 | 2725.0 | 2750.0 | 2700.0 | 2725.0 | 23.29 Million |
| 02 Apr, 2024 | 2768.75 | 2768.75 | 2675.0 | 2725.0 | 31.58 Million |
| 01 Apr, 2024 | 2793.75 | 2818.75 | 2718.75 | 2768.75 | 16.53 Million |
| 28 Mar, 2024 | 2818.75 | 2875.0 | 2750.0 | 2793.75 | 16.48 Million |
| 27 Mar, 2024 | 2925.0 | 2931.25 | 2687.5 | 2812.5 | 110.24 Million |
| 26 Mar, 2024 | 2906.25 | 2975.0 | 2881.25 | 2925.0 | 17.15 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE