PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2875.0 | 2975.0 | 2868.75 | 2912.5 | 31.88 Million |
| 06 Mar, 2024 | 2906.25 | 2906.25 | 2818.75 | 2875.0 | 40.36 Million |
| 05 Mar, 2024 | 2900.0 | 2906.25 | 2850.0 | 2893.75 | 10.33 Million |
| 04 Mar, 2024 | 2875.0 | 2968.75 | 2843.75 | 2900.0 | 31.69 Million |
| 01 Mar, 2024 | 2856.25 | 2893.75 | 2781.25 | 2875.0 | 21.18 Million |
| 29 Feb, 2024 | 2793.75 | 3062.5 | 2793.75 | 2856.25 | 70.3 Million |
| 28 Feb, 2024 | 2675.0 | 2843.75 | 2662.5 | 2793.75 | 33.84 Million |
| 27 Feb, 2024 | 2662.5 | 2706.25 | 2550.0 | 2662.5 | 49.21 Million |
| 26 Feb, 2024 | 2743.75 | 2743.75 | 2587.5 | 2662.5 | 40.82 Million |
| 23 Feb, 2024 | 2668.75 | 2737.5 | 2662.5 | 2737.5 | 16.72 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE