PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2468.75 | 2675.0 | 2468.75 | 2668.75 | 89.99 Million |
| 21 Feb, 2024 | 2418.75 | 2468.75 | 2418.75 | 2468.75 | 7.17 Million |
| 20 Feb, 2024 | 2393.75 | 2431.25 | 2393.75 | 2412.5 | 9.03 Million |
| 19 Feb, 2024 | 2450.0 | 2468.75 | 2375.0 | 2393.75 | 11.27 Million |
| 16 Feb, 2024 | 2500.0 | 2506.25 | 2437.5 | 2450.0 | 9.95 Million |
| 15 Feb, 2024 | 2450.0 | 2525.0 | 2450.0 | 2500.0 | 14.05 Million |
| 13 Feb, 2024 | 2456.25 | 2487.5 | 2443.75 | 2450.0 | 5.86 Million |
| 12 Feb, 2024 | 2375.0 | 2493.75 | 2368.75 | 2450.0 | 22.53 Million |
| 07 Feb, 2024 | 2368.75 | 2393.75 | 2350.0 | 2375.0 | 13.58 Million |
| 06 Feb, 2024 | 2387.5 | 2393.75 | 2356.25 | 2368.75 | 8.1 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE