PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2500.0 | 2525.0 | 2450.0 | 2493.75 | 4.66 Million |
| 18 Jan, 2024 | 2431.25 | 2525.0 | 2412.5 | 2500.0 | 21.24 Million |
| 17 Jan, 2024 | 2512.5 | 2512.5 | 2393.75 | 2437.5 | 12 Million |
| 16 Jan, 2024 | 2468.75 | 2493.75 | 2450.0 | 2475.0 | 10.64 Million |
| 15 Jan, 2024 | 2431.25 | 2525.0 | 2425.0 | 2468.75 | 18.33 Million |
| 12 Jan, 2024 | 2406.25 | 2468.75 | 2381.25 | 2431.25 | 10.81 Million |
| 11 Jan, 2024 | 2400.0 | 2425.0 | 2375.0 | 2406.25 | 12.76 Million |
| 10 Jan, 2024 | 2325.0 | 2400.0 | 2325.0 | 2375.0 | 17.01 Million |
| 09 Jan, 2024 | 2325.0 | 2356.25 | 2312.5 | 2318.75 | 7.07 Million |
| 08 Jan, 2024 | 2318.75 | 2337.5 | 2312.5 | 2331.25 | 10.02 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE