PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2325.0 | 2356.25 | 2312.5 | 2318.75 | 7.07 Million |
| 08 Jan, 2024 | 2318.75 | 2337.5 | 2312.5 | 2331.25 | 10.02 Million |
| 05 Jan, 2024 | 2356.25 | 2356.25 | 2318.75 | 2318.75 | 14.7 Million |
| 04 Jan, 2024 | 2350.0 | 2368.75 | 2337.5 | 2356.25 | 4.46 Million |
| 03 Jan, 2024 | 2337.5 | 2356.25 | 2306.25 | 2350.0 | 13.05 Million |
| 02 Jan, 2024 | 2343.75 | 2356.25 | 2325.0 | 2343.75 | 4.09 Million |
| 29 Dec, 2023 | 2337.5 | 2350.0 | 2312.5 | 2343.75 | 6.2 Million |
| 28 Dec, 2023 | 2343.75 | 2350.0 | 2318.75 | 2337.5 | 4.07 Million |
| 27 Dec, 2023 | 2350.0 | 2356.25 | 2318.75 | 2343.75 | 15.27 Million |
| 22 Dec, 2023 | 2350.0 | 2362.5 | 2312.5 | 2350.0 | 9.84 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE