PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1735.0
(0.58%)
IDR 1735.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2325.0 | 2325.0 | 2268.75 | 2275.0 | 9.58 Million |
| 16 Nov, 2023 | 2368.75 | 2368.75 | 2300.0 | 2325.0 | 4.25 Million |
| 15 Nov, 2023 | 2325.0 | 2400.0 | 2325.0 | 2368.75 | 7.03 Million |
| 14 Nov, 2023 | 2362.5 | 2368.75 | 2262.5 | 2325.0 | 4.41 Million |
| 13 Nov, 2023 | 2293.75 | 2381.25 | 2293.75 | 2362.5 | 6.15 Million |
| 10 Nov, 2023 | 2343.75 | 2356.25 | 2243.75 | 2293.75 | 12.33 Million |
| 09 Nov, 2023 | 2300.0 | 2387.5 | 2300.0 | 2343.75 | 11.99 Million |
| 08 Nov, 2023 | 2337.5 | 2350.0 | 2275.0 | 2300.0 | 7.92 Million |
| 07 Nov, 2023 | 2337.5 | 2381.25 | 2318.75 | 2350.0 | 7.52 Million |
| 06 Nov, 2023 | 2325.0 | 2456.25 | 2318.75 | 2381.25 | 18.43 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE