PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1505.0
(4.88%)
IDR 1505.0
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2425.0 | 2431.25 | 2337.5 | 2350.0 | 19.94 Million |
| 24 Oct, 2023 | 2418.75 | 2425.0 | 2375.0 | 2406.25 | 4.61 Million |
| 23 Oct, 2023 | 2475.0 | 2481.25 | 2312.5 | 2418.75 | 19.49 Million |
| 20 Oct, 2023 | 9900.0 | 10050.0 | 9775.0 | 9900.0 | 2.46 Million |
| 19 Oct, 2023 | 10000.0 | 10125.0 | 9750.0 | 9900.0 | 5.78 Million |
| 18 Oct, 2023 | 10150.0 | 10175.0 | 9600.0 | 9800.0 | 14.37 Million |
| 17 Oct, 2023 | 10500.0 | 10650.0 | 10025.0 | 10150.0 | 3.24 Million |
| 16 Oct, 2023 | 10525.0 | 10700.0 | 10375.0 | 10500.0 | 2.41 Million |
| 13 Oct, 2023 | 10675.0 | 10700.0 | 10400.0 | 10525.0 | 3.94 Million |
| 12 Oct, 2023 | 10500.0 | 10850.0 | 10500.0 | 10700.0 | 3.27 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE