PT Indosat Ooredoo Hutchison Tbk (ISAT.JK)
IDR 1920.0
(1.59%)
IDR 1920.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2337.5 | 2362.5 | 2325.0 | 2350.0 | 10.1 Million |
| 18 Dec, 2023 | 2375.0 | 2381.25 | 2300.0 | 2337.5 | 16.96 Million |
| 15 Dec, 2023 | 2393.75 | 2418.75 | 2375.0 | 2375.0 | 80.85 Million |
| 14 Dec, 2023 | 2375.0 | 2431.25 | 2337.5 | 2387.5 | 7.41 Million |
| 13 Dec, 2023 | 2418.75 | 2443.75 | 2356.25 | 2368.75 | 12.39 Million |
| 12 Dec, 2023 | 2337.5 | 2450.0 | 2337.5 | 2418.75 | 13.94 Million |
| 11 Dec, 2023 | 2337.5 | 2356.25 | 2306.25 | 2337.5 | 7.61 Million |
| 08 Dec, 2023 | 2343.75 | 2375.0 | 2306.25 | 2356.25 | 11.17 Million |
| 07 Dec, 2023 | 2325.0 | 2375.0 | 2300.0 | 2343.75 | 19.51 Million |
| 06 Dec, 2023 | 2350.0 | 2356.25 | 2318.75 | 2325.0 | 7.94 Million |
CAJPY
GBT
BIP-PA
UZU
DHRUV
DECCANCE