PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 256.0 | 256.0 | 246.0 | 248.0 | 1.78 Million |
| 07 Apr, 2025 | 272.0 | 272.0 | 260.0 | 260.0 | 1000.00 |
| 27 Mar, 2025 | 260.0 | 260.0 | 256.0 | 260.0 | 511.8 Thousand |
| 26 Mar, 2025 | 254.0 | 260.0 | 248.0 | 260.0 | 978.4 Thousand |
| 25 Mar, 2025 | 252.0 | 254.0 | 250.0 | 252.0 | 336.3 Thousand |
| 24 Mar, 2025 | 250.0 | 256.0 | 238.0 | 252.0 | 716.9 Thousand |
| 21 Mar, 2025 | 254.0 | 254.0 | 248.0 | 250.0 | 951.2 Thousand |
| 20 Mar, 2025 | 258.0 | 258.0 | 254.0 | 256.0 | 250.7 Thousand |
| 19 Mar, 2025 | 258.0 | 258.0 | 254.0 | 258.0 | 577.6 Thousand |
| 18 Mar, 2025 | 258.0 | 258.0 | 250.0 | 256.0 | 1.01 Million |
MDM
1269
6886
JCI
HDLY
603050