PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 270.0 272.0 268.0 268.0 578.4 Thousand
11 Nov, 2024 270.0 272.0 266.0 270.0 1.37 Million
08 Nov, 2024 270.0 272.0 270.0 270.0 488.2 Thousand
07 Nov, 2024 272.0 272.0 270.0 270.0 1.06 Million
06 Nov, 2024 270.0 272.0 270.0 272.0 630 Thousand
05 Nov, 2024 272.0 272.0 270.0 270.0 1.27 Million
04 Nov, 2024 270.0 272.0 270.0 272.0 844.3 Thousand
01 Nov, 2024 272.0 274.0 270.0 270.0 918.9 Thousand
31 Oct, 2024 272.0 274.0 270.0 272.0 889.9 Thousand
30 Oct, 2024 272.0 274.0 270.0 272.0 393.8 Thousand