PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 268.0 268.0 266.0 268.0 242.8 Thousand
16 Jan, 2025 266.0 268.0 264.0 268.0 1.53 Million
15 Jan, 2025 266.0 266.0 264.0 264.0 434.4 Thousand
14 Jan, 2025 264.0 266.0 262.0 266.0 455.6 Thousand
13 Jan, 2025 266.0 266.0 264.0 264.0 457.4 Thousand
10 Jan, 2025 266.0 266.0 264.0 266.0 440 Thousand
09 Jan, 2025 266.0 266.0 264.0 266.0 164.1 Thousand
08 Jan, 2025 266.0 266.0 264.0 266.0 434.4 Thousand
07 Jan, 2025 266.0 266.0 264.0 266.0 179.3 Thousand
06 Jan, 2025 266.0 266.0 264.0 264.0 417.6 Thousand