PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 276.0 | 278.0 | 276.0 | 276.0 | 369.2 Thousand |
| 06 Feb, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 78.7 Thousand |
| 05 Feb, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 569.3 Thousand |
| 02 Feb, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 547.6 Thousand |
| 01 Feb, 2024 | 276.0 | 280.0 | 276.0 | 278.0 | 161.1 Thousand |
| 31 Jan, 2024 | 276.0 | 280.0 | 276.0 | 276.0 | 744.4 Thousand |
| 30 Jan, 2024 | 278.0 | 278.0 | 276.0 | 276.0 | 713.7 Thousand |
| 29 Jan, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 1.02 Million |
| 26 Jan, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 581.5 Thousand |
| 25 Jan, 2024 | 280.0 | 286.0 | 276.0 | 278.0 | 1.19 Million |
MDM
1269
6886
JCI
HDLY
603050