PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 278.0 | 278.0 | 276.0 | 278.0 | 274.1 Thousand |
| 08 Mar, 2024 | 278.0 | 278.0 | 276.0 | 276.0 | 344.1 Thousand |
| 07 Mar, 2024 | 278.0 | 278.0 | 276.0 | 278.0 | 1.44 Million |
| 06 Mar, 2024 | 276.0 | 278.0 | 274.0 | 278.0 | 427.8 Thousand |
| 05 Mar, 2024 | 276.0 | 278.0 | 274.0 | 276.0 | 1.04 Million |
| 04 Mar, 2024 | 278.0 | 278.0 | 272.0 | 276.0 | 846.4 Thousand |
| 01 Mar, 2024 | 280.0 | 280.0 | 278.0 | 278.0 | 295.3 Thousand |
| 29 Feb, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 467.5 Thousand |
| 28 Feb, 2024 | 278.0 | 280.0 | 276.0 | 278.0 | 561.9 Thousand |
| 27 Feb, 2024 | 280.0 | 280.0 | 276.0 | 278.0 | 584.6 Thousand |
MDM
1269
6886
JCI
HDLY
603050