PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 282.0 284.0 270.0 282.0 1.83 Million
23 Oct, 2023 286.0 290.0 278.0 280.0 2.44 Million
20 Oct, 2023 282.0 292.0 278.0 286.0 8.92 Million
19 Oct, 2023 282.0 286.0 280.0 282.0 1.88 Million
18 Oct, 2023 284.0 284.0 282.0 282.0 457.5 Thousand
17 Oct, 2023 284.0 284.0 282.0 282.0 740.7 Thousand
16 Oct, 2023 284.0 284.0 282.0 284.0 289.7 Thousand
13 Oct, 2023 284.0 284.0 282.0 284.0 590 Thousand
12 Oct, 2023 284.0 284.0 282.0 284.0 507.8 Thousand
11 Oct, 2023 282.0 286.0 282.0 282.0 1.88 Million