PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 274.0 | 274.0 | 268.0 | 270.0 | 919 Thousand |
| 19 Apr, 2024 | 274.0 | 276.0 | 266.0 | 274.0 | 1.99 Million |
| 18 Apr, 2024 | 274.0 | 276.0 | 274.0 | 274.0 | 246.7 Thousand |
| 17 Apr, 2024 | 274.0 | 276.0 | 272.0 | 274.0 | 601.8 Thousand |
| 16 Apr, 2024 | 274.0 | 278.0 | 272.0 | 274.0 | 658 Thousand |
| 05 Apr, 2024 | 274.0 | 276.0 | 272.0 | 274.0 | 536.4 Thousand |
| 04 Apr, 2024 | 274.0 | 276.0 | 274.0 | 276.0 | 791.2 Thousand |
| 03 Apr, 2024 | 276.0 | 276.0 | 272.0 | 274.0 | 594.2 Thousand |
| 02 Apr, 2024 | 274.0 | 278.0 | 274.0 | 276.0 | 317.7 Thousand |
| 01 Apr, 2024 | 274.0 | 278.0 | 274.0 | 274.0 | 1.01 Million |
MDM
1269
6886
JCI
HDLY
603050