PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 264.0 268.0 262.0 266.0 497.9 Thousand
06 May, 2024 268.0 268.0 262.0 264.0 1.48 Million
03 May, 2024 268.0 270.0 264.0 268.0 1.17 Million
02 May, 2024 270.0 270.0 264.0 268.0 892.1 Thousand
30 Apr, 2024 270.0 270.0 266.0 270.0 786.4 Thousand
29 Apr, 2024 270.0 270.0 266.0 270.0 1.12 Million
26 Apr, 2024 272.0 274.0 268.0 270.0 537.4 Thousand
25 Apr, 2024 270.0 272.0 270.0 272.0 179 Thousand
24 Apr, 2024 270.0 274.0 268.0 270.0 673.8 Thousand
23 Apr, 2024 272.0 274.0 268.0 270.0 390.9 Thousand