PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 280.0 284.0 280.0 280.0 957.9 Thousand
04 Dec, 2023 280.0 282.0 278.0 280.0 498.7 Thousand
01 Dec, 2023 278.0 282.0 278.0 280.0 853.2 Thousand
30 Nov, 2023 278.0 284.0 278.0 278.0 1.78 Million
29 Nov, 2023 280.0 282.0 278.0 278.0 508.3 Thousand
28 Nov, 2023 278.0 282.0 278.0 280.0 668.9 Thousand
27 Nov, 2023 282.0 284.0 278.0 278.0 1.09 Million
24 Nov, 2023 278.0 282.0 278.0 282.0 333.2 Thousand
23 Nov, 2023 276.0 280.0 276.0 278.0 1.17 Million
22 Nov, 2023 280.0 280.0 276.0 276.0 1.01 Million