PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 280.0 282.0 280.0 282.0 411 Thousand
18 Dec, 2023 278.0 280.0 278.0 280.0 780.8 Thousand
15 Dec, 2023 280.0 280.0 278.0 278.0 543.9 Thousand
14 Dec, 2023 278.0 280.0 276.0 280.0 505 Thousand
13 Dec, 2023 280.0 280.0 276.0 278.0 795.7 Thousand
12 Dec, 2023 280.0 280.0 276.0 280.0 626.5 Thousand
11 Dec, 2023 280.0 284.0 278.0 280.0 831.4 Thousand
08 Dec, 2023 282.0 284.0 278.0 280.0 1.51 Million
07 Dec, 2023 280.0 284.0 280.0 282.0 1.09 Million
06 Dec, 2023 282.0 282.0 280.0 280.0 960.1 Thousand