PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 268.0 | 274.0 | 268.0 | 274.0 | 597.2 Thousand |
| 07 Jun, 2024 | 270.0 | 270.0 | 268.0 | 268.0 | 331.3 Thousand |
| 06 Jun, 2024 | 268.0 | 272.0 | 268.0 | 268.0 | 586.7 Thousand |
| 05 Jun, 2024 | 268.0 | 272.0 | 266.0 | 268.0 | 190.1 Thousand |
| 04 Jun, 2024 | 268.0 | 270.0 | 268.0 | 268.0 | 422.4 Thousand |
| 03 Jun, 2024 | 264.0 | 270.0 | 264.0 | 268.0 | 204.4 Thousand |
| 31 May, 2024 | 264.0 | 266.0 | 260.0 | 264.0 | 1.04 Million |
| 30 May, 2024 | 268.0 | 268.0 | 262.0 | 264.0 | 690 Thousand |
| 29 May, 2024 | 270.0 | 270.0 | 266.0 | 268.0 | 261.9 Thousand |
| 28 May, 2024 | 270.0 | 270.0 | 266.0 | 266.0 | 465.8 Thousand |
MDM
1269
6886
JCI
HDLY
603050