PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 278.0 280.0 276.0 278.0 547.6 Thousand
01 Feb, 2024 276.0 280.0 276.0 278.0 161.1 Thousand
31 Jan, 2024 276.0 280.0 276.0 276.0 744.4 Thousand
30 Jan, 2024 278.0 278.0 276.0 276.0 713.7 Thousand
29 Jan, 2024 278.0 280.0 276.0 278.0 1.02 Million
26 Jan, 2024 278.0 280.0 276.0 278.0 581.5 Thousand
25 Jan, 2024 280.0 286.0 276.0 278.0 1.19 Million
24 Jan, 2024 280.0 282.0 278.0 278.0 671.4 Thousand
23 Jan, 2024 282.0 282.0 280.0 280.0 509.3 Thousand
22 Jan, 2024 280.0 282.0 280.0 282.0 358.5 Thousand