PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 266.0 268.0 262.0 268.0 753.6 Thousand
06 Aug, 2024 262.0 270.0 262.0 264.0 1.36 Million
05 Aug, 2024 270.0 270.0 262.0 262.0 1.4 Million
02 Aug, 2024 270.0 270.0 268.0 270.0 177.5 Thousand
01 Aug, 2024 270.0 270.0 268.0 270.0 452.7 Thousand
31 Jul, 2024 268.0 272.0 268.0 268.0 671.8 Thousand
30 Jul, 2024 270.0 272.0 268.0 270.0 218.4 Thousand
29 Jul, 2024 270.0 272.0 268.0 270.0 1.17 Million
26 Jul, 2024 268.0 270.0 268.0 270.0 285.2 Thousand
25 Jul, 2024 270.0 272.0 268.0 268.0 273.7 Thousand