PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 272.0 | 272.0 | 268.0 | 270.0 | 713.9 Thousand |
| 23 Jul, 2024 | 272.0 | 272.0 | 270.0 | 272.0 | 234.3 Thousand |
| 22 Jul, 2024 | 272.0 | 272.0 | 270.0 | 272.0 | 416.6 Thousand |
| 19 Jul, 2024 | 272.0 | 272.0 | 268.0 | 270.0 | 270.1 Thousand |
| 18 Jul, 2024 | 270.0 | 272.0 | 268.0 | 270.0 | 464.7 Thousand |
| 17 Jul, 2024 | 270.0 | 272.0 | 268.0 | 268.0 | 396.9 Thousand |
| 16 Jul, 2024 | 272.0 | 272.0 | 268.0 | 270.0 | 316 Thousand |
| 15 Jul, 2024 | 272.0 | 274.0 | 270.0 | 272.0 | 1.05 Million |
| 12 Jul, 2024 | 268.0 | 272.0 | 266.0 | 272.0 | 883.5 Thousand |
| 11 Jul, 2024 | 268.0 | 270.0 | 266.0 | 268.0 | 445.8 Thousand |
MDM
1269
6886
JCI
HDLY
603050