PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 280.0 280.0 278.0 278.0 463.6 Thousand
20 Feb, 2024 280.0 280.0 278.0 280.0 240.8 Thousand
19 Feb, 2024 280.0 280.0 278.0 280.0 229.6 Thousand
16 Feb, 2024 280.0 280.0 278.0 280.0 309.4 Thousand
15 Feb, 2024 278.0 280.0 276.0 280.0 929.6 Thousand
13 Feb, 2024 278.0 278.0 276.0 278.0 217.6 Thousand
12 Feb, 2024 278.0 280.0 276.0 278.0 1.33 Million
07 Feb, 2024 276.0 278.0 276.0 276.0 369.2 Thousand
06 Feb, 2024 278.0 280.0 276.0 278.0 78.7 Thousand
05 Feb, 2024 278.0 280.0 276.0 278.0 569.3 Thousand