PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 278.0 278.0 276.0 276.0 232.1 Thousand
21 Mar, 2024 276.0 278.0 274.0 276.0 781.4 Thousand
20 Mar, 2024 278.0 278.0 274.0 276.0 180.5 Thousand
19 Mar, 2024 278.0 278.0 274.0 276.0 556 Thousand
18 Mar, 2024 278.0 278.0 274.0 276.0 396.9 Thousand
15 Mar, 2024 278.0 278.0 276.0 278.0 508.4 Thousand
14 Mar, 2024 278.0 278.0 274.0 276.0 684.3 Thousand
13 Mar, 2024 278.0 278.0 276.0 278.0 274.1 Thousand
08 Mar, 2024 278.0 278.0 276.0 276.0 344.1 Thousand
07 Mar, 2024 278.0 278.0 276.0 278.0 1.44 Million