PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 270.0 | 270.0 | 268.0 | 270.0 | 114.9 Thousand |
| 10 Sep, 2024 | 268.0 | 270.0 | 268.0 | 270.0 | 194.6 Thousand |
| 09 Sep, 2024 | 270.0 | 270.0 | 268.0 | 268.0 | 295.6 Thousand |
| 08 Sep, 2024 | 270.0 | 270.0 | 268.0 | 268.0 | 295.6 Thousand |
| 06 Sep, 2024 | 270.0 | 270.0 | 268.0 | 270.0 | 608.1 Thousand |
| 05 Sep, 2024 | 270.0 | 270.0 | 268.0 | 270.0 | 295.4 Thousand |
| 04 Sep, 2024 | 270.0 | 270.0 | 268.0 | 270.0 | 406.9 Thousand |
| 03 Sep, 2024 | 270.0 | 272.0 | 268.0 | 270.0 | 142.8 Thousand |
| 02 Sep, 2024 | 272.0 | 272.0 | 268.0 | 270.0 | 1.11 Million |
| 01 Sep, 2024 | 272.0 | 272.0 | 268.0 | 270.0 | 1.11 Million |
MDM
1269
6886
JCI
HDLY
603050