PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 270.0 270.0 266.0 270.0 786.4 Thousand
29 Apr, 2024 270.0 270.0 266.0 270.0 1.12 Million
26 Apr, 2024 272.0 274.0 268.0 270.0 537.4 Thousand
25 Apr, 2024 270.0 272.0 270.0 272.0 179 Thousand
24 Apr, 2024 270.0 274.0 268.0 270.0 673.8 Thousand
23 Apr, 2024 272.0 274.0 268.0 270.0 390.9 Thousand
22 Apr, 2024 274.0 274.0 268.0 270.0 919 Thousand
19 Apr, 2024 274.0 276.0 266.0 274.0 1.99 Million
18 Apr, 2024 274.0 276.0 274.0 274.0 246.7 Thousand
17 Apr, 2024 274.0 276.0 272.0 274.0 601.8 Thousand