PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 268.0 268.0 262.0 264.0 690 Thousand
29 May, 2024 270.0 270.0 266.0 268.0 261.9 Thousand
28 May, 2024 270.0 270.0 266.0 266.0 465.8 Thousand
27 May, 2024 270.0 272.0 268.0 270.0 337.5 Thousand
22 May, 2024 270.0 270.0 268.0 270.0 297.2 Thousand
21 May, 2024 270.0 270.0 264.0 268.0 481.1 Thousand
20 May, 2024 270.0 272.0 268.0 270.0 287.1 Thousand
17 May, 2024 270.0 272.0 266.0 270.0 211.6 Thousand
16 May, 2024 270.0 272.0 268.0 270.0 238 Thousand
15 May, 2024 266.0 274.0 264.0 270.0 1.69 Million