PT Jasa Armada Indonesia Tbk (IPCM.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 268.0 | 270.0 | 268.0 | 268.0 | 290.5 Thousand |
| 22 Oct, 2024 | 270.0 | 272.0 | 268.0 | 270.0 | 936.1 Thousand |
| 21 Oct, 2024 | 270.0 | 272.0 | 268.0 | 272.0 | 327.2 Thousand |
| 18 Oct, 2024 | 270.0 | 272.0 | 268.0 | 272.0 | 467.5 Thousand |
| 17 Oct, 2024 | 270.0 | 272.0 | 268.0 | 272.0 | 1.57 Million |
| 16 Oct, 2024 | 270.0 | 270.0 | 268.0 | 270.0 | 1.12 Million |
| 15 Oct, 2024 | 270.0 | 272.0 | 268.0 | 270.0 | 397.1 Thousand |
| 14 Oct, 2024 | 270.0 | 270.0 | 268.0 | 270.0 | 589.9 Thousand |
| 11 Oct, 2024 | 268.0 | 270.0 | 268.0 | 270.0 | 251.8 Thousand |
| 10 Oct, 2024 | 268.0 | 270.0 | 268.0 | 270.0 | 126.6 Thousand |
MDM
1269
6886
JCI
HDLY
603050