PT Jasa Armada Indonesia Tbk (IPCM.JK)

IDR 268.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 262.0 266.0 260.0 264.0 767.4 Thousand
26 Jun, 2024 246.0 266.0 246.0 262.0 1.25 Million
25 Jun, 2024 264.0 268.0 262.0 264.0 2.43 Million
24 Jun, 2024 278.0 280.0 276.0 280.0 3.81 Million
21 Jun, 2024 278.0 278.0 256.0 276.0 1.91 Million
20 Jun, 2024 278.0 278.0 274.0 278.0 682.6 Thousand
19 Jun, 2024 274.0 278.0 272.0 278.0 1.3 Million
14 Jun, 2024 274.0 276.0 272.0 272.0 1.59 Million
13 Jun, 2024 274.0 276.0 272.0 272.0 656.4 Thousand
12 Jun, 2024 276.0 276.0 270.0 274.0 1.42 Million